일자	종가	등락	등락률(%)	거래량
11/21	12,610	60	0.48%	45,315
11/20	12,550	160	-1.26%	35,268
11/19	12,710	150	-1.17%	46,965
11/18	12,860	370	2.96%	115,672
11/15	12,490	640	5.40%	165,122
11/14	11,980	480	-3.85%	66,267
11/13	12,460	50	-0.40%	80,761
11/12	12,510	730	-5.51%	94,314
11/11	13,240	980	-6.89%	76,056
11/08	14,220	40	0.28%	52,791