일자	종가	등락	등락률(%)	거래량
11/21	10,420	60	0.58%	5,708
11/20	10,360	240	-2.26%	12,042
11/19	10,600	110	-1.03%	33,424
11/18	10,710	690	6.89%	96,770
11/15	10,020	680	7.28%	51,685
11/14	9,180	440	5.03%	51,868
11/13	8,740	270	-3.00%	27,177
11/12	9,010	740	-7.59%	31,476
11/11	9,750	140	-1.42%	26,388
11/08	9,890	100	-1.00%	46,687