일자	종가	등락	등락률(%)	거래량
11/21	6,400	100	-1.54%	6,505
11/20	6,500	70	1.09%	11,748
11/19	6,430	10	-0.16%	12,584
11/18	6,440	10	0.16%	3,696
11/15	6,430	20	0.31%	7,422
11/14	6,410	80	-1.23%	10,293
11/13	6,490	110	-1.67%	10,245
11/12	6,600	70	-1.05%	8,938
11/11	6,670	40	-0.60%	6,320
11/08	6,710	40	0.60%	2,025