일자	종가	등락	등락률(%)	거래량
11/21	9,850	35	-0.35%	10,938
11/20	9,885	55	0.56%	6,689
11/19	9,830	50	0.51%	14,061
11/18	9,780	150	-1.51%	16,344
11/15	9,930	145	-1.44%	10,337
11/14	10,040	170	-1.67%	10,968
11/13	10,210	260	2.61%	16,813
11/12	9,950	20	0.20%	18,342
11/11	9,930	175	-1.73%	29,675
11/08	10,105	100	-0.98%	15,870