일자	종가	등락	등락률(%)	거래량
11/21	1,150	20	-1.71%	37,711
11/20	1,170	16	-1.35%	70,843
11/19	1,186	4	-0.34%	7,066
11/18	1,190	6	0.51%	12,732
11/15	1,184	16	-1.33%	67,976
11/14	1,178	62	-5.00%	185,842
11/13	1,240	13	-1.04%	7,733
11/12	1,253	28	-2.19%	6,989
11/11	1,281	9	0.71%	2,926
11/08	1,272	9	-0.70%	9,674