일자	종가	등락	등락률(%)	거래량
11/21	5,220	170	-3.15%	38,022
11/20	5,390	0	0.00%	10,394
11/19	5,390	20	0.37%	16,285
11/18	5,370	150	-2.72%	20,289
11/15	5,520	110	2.03%	47,926
11/14	5,460	40	0.74%	85,839
11/13	5,420	300	-5.24%	52,134
11/12	5,720	160	-2.72%	34,151
11/11	5,880	10	0.17%	17,296
11/08	5,870	10	-0.17%	18,592