일자	종가	등락	등락률(%)	거래량
11/21	26,600	800	-2.92%	1,005,250
11/20	27,400	650	2.43%	1,708,912
11/19	26,750	900	-3.25%	1,813,446
11/18	27,650	400	-1.43%	1,789,372
11/15	28,050	200	-0.71%	4,099,990
11/14	28,000	8500	-23.29%	6,002,890
11/13	36,500	1650	4.73%	1,434,914
11/12	34,850	3350	-8.77%	1,903,104
11/11	38,200	3050	-7.39%	1,824,388
11/08	41,250	850	2.10%	1,204,581