일자	종가	등락	등락률(%)	거래량
11/22	1,333	15	1.14%	21,176
11/21	1,318	7	0.53%	17,093
11/20	1,311	13	-0.98%	8,668
11/19	1,324	24	1.85%	26,250
11/18	1,300	58	-4.27%	44,606
11/15	1,358	0	0.00%	20,066
11/14	1,359	2	0.15%	9,807
11/13	1,357	71	-4.97%	41,491
11/12	1,428	24	-1.65%	29,813
11/11	1,452	58	-3.84%	36,957