일자	종가	등락	등락률(%)	거래량
11/21	7,380	40	-0.54%	58,363
11/20	7,420	20	-0.27%	35,513
11/19	7,440	10	0.13%	47,913
11/18	7,430	70	-0.93%	74,502
11/15	7,500	320	-4.09%	136,989
11/14	7,820	110	1.43%	67,034
11/13	7,710	330	-4.10%	102,153
11/12	8,040	280	-3.37%	102,958
11/11	8,320	230	-2.69%	79,357
11/08	8,550	60	-0.70%	46,487