일자	종가	등락	등락률(%)	거래량
11/21	5,800	260	4.69%	120,082
11/20	5,540	310	5.93%	186,296
11/19	5,230	230	4.60%	116,546
11/18	5,000	70	-1.38%	63,508
11/15	5,070	20	-0.39%	115,344
11/14	4,760	490	-9.33%	207,029
11/13	5,250	190	-3.49%	97,653
11/12	5,440	160	-2.86%	38,845
11/11	5,600	140	-2.44%	60,213
11/08	5,740	0	0.00%	29,962