일자	종가	등락	등락률(%)	거래량
11/21	30,000	600	-1.96%	18,064
11/20	30,600	0	0.00%	26,537
11/19	30,600	150	-0.49%	25,648
11/18	30,750	150	-0.49%	20,002
11/15	30,900	1350	4.57%	22,435
11/14	29,950	600	-1.96%	21,183
11/13	30,550	350	-1.13%	21,589
11/12	30,900	600	-1.90%	22,432
11/11	31,500	2050	-6.11%	29,439
11/08	33,550	300	-0.89%	12,044