일자	종가	등락	등락률(%)	거래량
11/21	10,975	45	-0.41%	68
11/20	11,020	15	-0.14%	70
11/19	11,035	90	0.82%	151
11/18	10,945	305	-2.71%	752
11/15	11,250	265	2.41%	1,452
11/14	11,060	155	-1.38%	144
11/13	11,215	250	-2.18%	1,477
11/12	11,465	375	-3.17%	1,150
11/11	11,840	500	-4.05%	3,926
11/08	12,340	20	-0.16%	714