일자	종가	등락	등락률(%)	거래량
11/21	12,685	190	-1.48%	226,016
11/20	12,875	270	-2.05%	59,040
11/19	13,145	695	-5.02%	103,472
11/18	13,840	25	-0.18%	59,054
11/15	13,865	215	1.58%	35,094
11/14	13,725	285	2.12%	33,647
11/13	13,440	465	-3.34%	52,650
11/12	13,905	240	-1.70%	80,059
11/11	14,145	180	1.29%	215,410
11/08	13,965	685	5.16%	143,405