일자	종가	등락	등락률(%)	거래량
11/21	15,450	180	1.18%	1,090
11/20	15,270	15	-0.10%	2,193
11/19	15,285	120	-0.78%	993
11/18	15,405	65	-0.42%	637
11/15	15,470	105	-0.67%	1,069
11/14	15,570	70	-0.45%	76
11/13	15,640	70	0.45%	8,705
11/12	15,570	195	1.27%	746
11/11	15,375	195	1.28%	33
11/08	15,180	215	-1.40%	110