일자	종가	등락	등락률(%)	거래량
11/21	5,660	45	-0.79%	3,515
11/20	5,705	0	0.00%	8,773
11/19	5,705	15	0.26%	7,137
11/18	5,690	35	0.62%	11,532
11/15	5,655	60	1.07%	14,156
11/14	5,600	15	0.27%	18,686
11/13	5,585	30	-0.53%	14,223
11/12	5,615	75	-1.32%	29,423
11/11	5,690	50	-0.87%	35,380
11/08	5,740	65	1.15%	30,789