일자	종가	등락	등락률(%)	거래량
11/21	11,300	80	0.71%	2,963
11/20	11,220	20	0.18%	1,591
11/19	11,200	5	-0.04%	8,511
11/18	11,205	360	3.32%	3,240
11/15	10,845	50	0.46%	1,438
11/14	10,840	90	0.84%	6,924
11/13	10,750	295	-2.67%	4,324
11/12	11,045	215	-1.91%	4,002
11/11	11,260	75	-0.66%	5,381
11/08	11,335	10	0.09%	2,581