일자	종가	등락	등락률(%)	거래량
11/21	6,240	20	-0.32%	21,042
11/20	6,260	30	-0.48%	13,071
11/19	6,290	10	0.16%	93,132
11/18	6,280	80	-1.26%	25,676
11/15	6,360	130	2.09%	41,460
11/14	6,400	190	-2.88%	48,595
11/13	6,590	240	3.78%	47,612
11/12	6,350	360	-5.37%	83,475
11/11	6,710	150	-2.19%	35,789
11/08	6,860	20	-0.29%	25,126