일자	종가	등락	등락률(%)	거래량
11/21	14,295	45	-0.31%	71,308
11/20	14,340	10	-0.07%	112,405
11/19	14,350	475	3.42%	274,647
11/18	13,875	145	-1.03%	165,033
11/15	14,020	25	-0.18%	101,364
11/14	14,030	80	-0.57%	114,664
11/13	14,110	85	0.61%	104,729
11/12	14,025	475	-3.28%	327,482
11/11	14,500	320	-2.16%	104,534
11/08	14,820	20	-0.13%	78,571