일자	종가	등락	등락률(%)	거래량
11/21	3,710	15	0.41%	31,216
11/20	3,695	35	-0.94%	24,740
11/19	3,730	20	0.54%	30,587
11/18	3,710	25	-0.67%	40,045
11/15	3,735	35	0.95%	59,737
11/14	3,625	75	-2.03%	51,775
11/13	3,700	105	-2.76%	97,570
11/12	3,805	125	-3.18%	86,792
11/11	3,930	25	-0.63%	34,988
11/08	3,955	5	-0.13%	66,729