일자	종가	등락	등락률(%)	거래량
11/21	5,730	70	-1.21%	17,005
11/20	5,800	70	1.22%	16,955
11/19	5,730	30	-0.52%	20,864
11/18	5,760	200	3.60%	36,321
11/15	5,560	440	-7.33%	121,932
11/14	6,090	80	-1.30%	30,671
11/13	6,170	230	-3.59%	34,656
11/12	6,400	300	-4.48%	44,968
11/11	6,700	250	-3.60%	48,139
11/08	6,950	0	0.00%	15,753