일자	종가	등락	등락률(%)	거래량
11/21	5,520	230	4.35%	74,779
11/20	5,290	90	1.73%	41,621
11/19	5,200	50	-0.95%	39,456
11/18	5,250	60	1.16%	32,194
11/15	5,190	110	2.17%	38,430
11/14	5,070	360	-6.63%	42,317
11/13	5,430	70	-1.27%	59,576
11/12	5,500	40	-0.72%	68,969
11/11	5,540	320	-5.46%	43,325
11/08	5,860	40	-0.68%	20,053