일자	종가	등락	등락률(%)	거래량
11/21	5,700	30	-0.52%	18,215
11/20	5,730	130	2.32%	123,786
11/19	5,600	190	3.51%	22,539
11/18	5,410	70	1.31%	27,224
11/15	5,340	10	0.19%	44,336
11/14	5,440	310	-5.39%	41,834
11/13	5,750	390	-6.35%	32,618
11/12	6,140	170	-2.69%	18,759
11/11	6,310	370	-5.54%	40,005
11/08	6,680	20	-0.30%	17,116