일자	종가	등락	등락률(%)	거래량
11/21	2,395	5	0.21%	17,128
11/20	2,390	40	-1.65%	25,611
11/19	2,430	35	1.46%	31,177
11/18	2,395	25	1.05%	24,685
11/15	2,370	15	-0.63%	36,143
11/14	2,390	40	-1.65%	34,602
11/13	2,430	165	-6.36%	67,628
11/12	2,595	165	-5.98%	81,633
11/11	2,760	165	-5.64%	67,807
11/08	2,925	25	0.86%	12,985