일자	종가	등락	등락률(%)	거래량
11/22	18,550	240	1.31%	16,603
11/21	18,310	200	1.10%	11,910
11/20	18,110	380	-2.06%	15,211
11/19	18,490	460	2.55%	24,399
11/18	18,030	640	3.68%	16,935
11/15	17,390	230	1.34%	30,823
11/14	16,940	330	1.99%	19,556
11/13	16,610	360	-2.12%	21,700
11/12	16,970	880	-4.93%	33,558
11/11	17,850	940	-5.00%	18,812