일자	종가	등락	등락률(%)	거래량
11/21	1,930	16	-0.82%	5,116
11/20	1,946	3	-0.15%	6,387
11/19	1,949	12	-0.61%	6,785
11/18	1,961	2	-0.10%	7,588
11/15	1,963	33	-1.65%	35,831
11/14	1,984	12	-0.60%	8,517
11/13	1,996	64	-3.11%	38,905
11/12	2,060	55	-2.60%	23,912
11/11	2,115	40	-1.86%	10,290
11/08	2,155	30	1.41%	6,987