일자	종가	등락	등락률(%)	거래량
11/21	4,580	95	-2.03%	193,354
11/20	4,675	80	-1.68%	179,040
11/19	4,755	80	1.71%	604,971
11/18	4,675	90	1.96%	250,866
11/15	4,585	155	3.50%	504,364
11/14	4,500	210	-4.46%	766,756
11/13	4,710	110	-2.28%	5,688,933
11/12	4,820	340	-6.59%	569,853
11/11	5,160	130	-2.46%	235,328
11/08	5,290	90	-1.67%	307,629