일자	종가	등락	등락률(%)	거래량
11/21	9,750	10	-0.10%	5,345
11/20	9,760	170	-1.71%	3,675
11/19	9,930	70	-0.70%	1,808
11/18	10,000	30	0.30%	3,004
11/15	9,970	0	0.00%	1,200
11/14	10,020	10	-0.10%	1,810
11/13	10,030	20	0.20%	376
11/12	10,010	10	0.10%	1,695
11/11	10,000	50	-0.50%	1,159
11/08	10,050	10	0.10%	296