일자	종가	등락	등락률(%)	거래량
11/21	16,220	130	-0.80%	87,636
11/20	16,350	80	-0.49%	90,373
11/19	16,430	90	-0.54%	89,134
11/18	16,520	230	1.41%	96,803
11/15	16,290	480	3.04%	67,791
11/14	15,730	350	-2.18%	133,754
11/13	16,080	440	-2.66%	148,097
11/12	16,520	450	-2.65%	174,836
11/11	16,970	730	-4.12%	154,357
11/08	17,700	520	-2.85%	80,268