일자	종가	등락	등락률(%)	거래량
11/21	5,010	145	2.98%	17,608
11/20	4,865	10	0.21%	37,218
11/19	4,855	35	-0.72%	98,513
11/18	4,890	75	1.56%	11,611
11/15	4,815	15	0.31%	14,371
11/14	4,800	170	-3.42%	20,740
11/13	4,970	180	-3.50%	12,706
11/12	5,150	30	0.59%	26,856
11/11	5,120	340	-6.23%	28,997
11/08	5,460	120	2.25%	11,952