일자	종가	등락	등락률(%)	거래량
11/21	13,455	15	0.11%	27,689
11/20	13,440	150	1.13%	26,363
11/19	13,290	5	-0.04%	13,646
11/18	13,295	405	3.14%	164,293
11/15	12,890	115	0.90%	16,421
11/14	12,910	80	0.62%	16,180
11/13	12,830	225	-1.72%	19,325
11/12	13,055	255	-1.92%	33,081
11/11	13,310	40	-0.30%	22,188
11/08	13,350	30	-0.22%	25,311