일자	종가	등락	등락률(%)	거래량
11/21	10,990	60	-0.54%	31,315
11/20	11,050	25	-0.23%	29,890
11/19	11,075	250	2.31%	86,652
11/18	10,825	180	1.69%	51,202
11/15	10,645	150	1.43%	17,158
11/14	10,560	140	1.34%	21,981
11/13	10,420	40	-0.38%	45,545
11/12	10,460	180	-1.69%	16,193
11/11	10,640	190	-1.75%	35,303
11/08	10,830	360	-3.22%	31,228