일자	종가	등락	등락률(%)	거래량
11/21	7,810	25	0.32%	70
11/20	7,785	70	0.91%	380
11/19	7,715	10	0.13%	1,340
11/18	7,705	5	0.06%	6,323
11/15	7,700	85	1.12%	5,568
11/14	7,625	45	-0.59%	21,529
11/13	7,670	40	-0.52%	37,077
11/12	7,710	120	-1.53%	527
11/11	7,830	190	-2.37%	2,142
11/08	8,020	25	-0.31%	782