일자	종가	등락	등락률(%)	거래량
11/21	359,000	8000	-2.18%	202,411
11/20	367,000	2500	-0.68%	213,008
11/19	369,500	8500	2.35%	211,359
11/18	361,000	1500	-0.41%	265,443
11/15	362,500	16500	-4.35%	351,475
11/14	376,500	23500	6.66%	343,511
11/13	353,000	28500	-7.47%	433,846
11/12	381,500	8500	-2.18%	462,021
11/11	390,000	26500	7.29%	592,305
11/08	363,500	16500	4.76%	390,737