일자	종가	등락	등락률(%)	거래량
11/21	59,900	200	0.34%	285,053
11/20	59,700	800	1.36%	224,225
11/19	58,900	3600	-5.76%	420,091
11/18	62,500	2300	-3.55%	316,734
11/15	64,800	4100	6.75%	808,822
11/14	60,800	1100	1.84%	336,427
11/13	59,700	500	-0.83%	321,783
11/12	60,200	400	-0.66%	738,994
11/11	60,600	3400	5.94%	770,822
11/08	57,200	1500	2.69%	260,804