일자	종가	등락	등락률(%)	거래량
11/22	8,500	5	0.06%	1,063
11/21	8,495	5	-0.06%	2,206
11/20	8,500	0	0.00%	3,867
11/19	8,500	15	0.18%	932
11/18	8,485	40	0.47%	1,780
11/15	8,445	10	0.12%	1,278
11/14	8,435	55	-0.65%	8,994
11/13	8,490	130	-1.51%	5,589
11/12	8,620	50	0.58%	4,337
11/11	8,570	25	0.29%	10,286