일자	종가	등락	등락률(%)	거래량
11/21	5,850	15	0.26%	5,708
11/20	5,835	20	0.34%	3,581
11/19	5,815	15	0.26%	6,503
11/18	5,800	15	0.26%	11,781
11/15	5,785	20	0.35%	8,709
11/14	5,765	55	-0.95%	10,310
11/13	5,820	165	-2.76%	11,087
11/12	5,985	35	0.59%	33,356
11/11	5,950	45	0.76%	12,569
11/08	5,905	100	1.72%	8,668