일자	종가	등락	등락률(%)	거래량
11/21	11,380	20	0.18%	145,654
11/20	11,360	30	0.26%	105,475
11/19	11,330	80	0.71%	177,944
11/18	11,250	495	4.60%	229,593
11/15	10,755	145	1.37%	289,111
11/14	10,665	40	-0.37%	371,342
11/13	10,705	565	-5.01%	385,582
11/12	11,270	550	-4.65%	243,284
11/11	11,820	370	-3.04%	251,593
11/08	12,190	30	-0.25%	206,516