일자	종가	등락	등락률(%)	거래량
11/21	37,550	400	1.08%	5,886
11/20	37,150	50	0.13%	3,653
11/19	37,100	100	-0.27%	4,152
11/18	37,200	50	-0.13%	5,533
11/15	37,250	150	0.40%	5,261
11/14	37,150	800	2.20%	6,826
11/13	36,350	400	-1.09%	12,915
11/12	36,750	200	-0.54%	11,157
11/11	36,950	700	-1.86%	15,362
11/08	37,650	450	-1.18%	10,227