일자	종가	등락	등락률(%)	거래량
11/21	14,355	35	0.24%	4,920
11/20	14,320	80	0.56%	1,377
11/19	14,240	55	-0.38%	275
11/18	14,295	120	0.85%	577
11/15	14,175	150	-1.05%	446
11/14	14,325	20	0.14%	6,514
11/13	14,305	40	-0.28%	2,032
11/12	14,345	55	-0.38%	6,888
11/11	14,400	45	0.31%	1,241
11/08	14,355	20	0.14%	1,753