일자	종가	등락	등락률(%)	거래량
11/22	18,155	175	0.97%	3,809
11/21	17,980	85	0.47%	2,794
11/20	17,895	35	0.20%	23,147
11/19	17,860	215	1.22%	1,377
11/18	17,645	55	-0.31%	13,622
11/15	17,700	10	-0.06%	2,528
11/14	17,740	115	-0.64%	3,739
11/13	17,855	135	-0.75%	17,642
11/12	17,990	105	0.59%	3,803
11/11	17,885	285	1.62%	4,475