일자	종가	등락	등락률(%)	거래량
11/21	16,860	100	-0.59%	312
11/20	16,960	130	0.77%	2,703
11/19	16,830	115	0.69%	276
11/18	16,715	190	1.15%	1,769
11/15	16,525	105	-0.63%	4,426
11/14	16,660	105	-0.63%	1,236
11/13	16,765	145	-0.86%	6,106
11/12	16,910	160	0.96%	6,644
11/11	16,750	150	0.90%	3,718
11/08	16,600	100	0.61%	664