일자	종가	등락	등락률(%)	거래량
11/21	1,369	33	-2.35%	4,616,467
11/20	1,402	187	15.39%	19,159,551
11/19	1,215	45	-3.57%	1,616,021
11/18	1,260	6	0.48%	2,731,745
11/15	1,254	65	-4.93%	3,637,752
11/14	1,291	52	4.20%	4,231,846
11/13	1,239	36	-2.82%	5,663,754
11/12	1,275	12	-0.93%	21,796,626
11/11	1,287	297	30.00%	25,405,823
11/08	990	34	3.56%	1,017,363