일자	종가	등락	등락률(%)	거래량
11/21	15,650	580	-3.57%	76,222
11/20	16,230	120	-0.73%	82,390
11/19	16,350	440	2.77%	260,313
11/18	15,910	410	2.65%	132,108
11/15	15,500	120	-0.77%	159,242
11/14	15,580	760	-4.65%	190,085
11/13	16,340	460	2.90%	1,281,146
11/12	15,880	240	1.53%	173,974
11/11	15,640	420	-2.62%	47,384
11/08	16,060	430	-2.61%	56,299