일자	종가	등락	등락률(%)	거래량
11/21	5,930	40	-0.67%	34,146
11/20	5,970	60	-1.00%	41,086
11/19	6,030	70	-1.15%	48,062
11/18	6,100	380	-5.86%	172,531
11/15	6,480	1800	-21.74%	453,639
11/14	8,380	50	0.60%	14,974
11/13	8,330	30	-0.36%	25,208
11/12	8,360	750	-8.23%	51,907
11/11	9,110	150	-1.62%	13,729
11/08	9,260	130	-1.38%	17,339