일자	종가	등락	등락률(%)	거래량
11/21	1,784	16	0.90%	170,370
11/20	1,768	34	-1.89%	44,166
11/19	1,802	46	-2.49%	98,152
11/18	1,848	63	3.53%	93,873
11/15	1,785	113	-5.95%	204,961
11/14	1,896	63	-3.22%	89,017
11/13	1,959	51	-2.54%	125,343
11/12	2,010	70	-3.37%	152,974
11/11	2,080	45	-2.12%	118,377
11/08	2,125	25	-1.16%	52,127