일자	종가	등락	등락률(%)	거래량
11/21	12,700	110	-0.86%	2,483
11/20	12,810	90	-0.70%	2,641
11/19	12,900	0	0.00%	4,705
11/18	12,900	430	3.45%	11,337
11/15	12,470	100	-0.80%	7,628
11/14	12,510	80	-0.64%	9,810
11/13	12,590	410	-3.15%	23,571
11/12	13,000	770	-5.59%	29,431
11/11	13,770	210	-1.50%	11,782
11/08	13,980	20	0.14%	4,057