일자	종가	등락	등락률(%)	거래량
11/21	12,620	520	-3.96%	80,467
11/20	13,140	90	0.69%	28,702
11/19	13,050	200	-1.51%	28,451
11/18	13,250	510	-3.71%	43,348
11/15	13,760	350	-2.48%	80,457
11/14	14,180	40	0.28%	39,852
11/13	14,140	1290	-8.36%	99,540
11/12	15,430	510	-3.20%	50,700
11/11	15,940	260	-1.60%	24,964
11/08	16,200	90	0.56%	25,191