일자	종가	등락	등락률(%)	거래량
11/21	25,050	3200	-11.33%	9,583,838
11/20	28,250	0	0.00%	5,168,107
11/19	28,250	0	0.00%	4,058,435
11/18	28,250	150	0.53%	5,065,309
11/15	28,100	1750	-5.86%	7,434,600
11/14	28,950	2050	7.62%	8,103,144
11/13	26,900	200	-0.74%	8,099,847
11/12	27,100	850	3.24%	14,081,448
11/11	26,250	3050	13.15%	16,790,886
11/08	23,200	2000	9.43%	11,042,861