일자	종가	등락	등락률(%)	거래량
11/21	11,040	60	-0.54%	128,997
11/20	11,100	250	-2.20%	179,861
11/19	11,350	330	2.99%	220,891
11/18	11,020	220	2.04%	177,972
11/15	10,800	720	7.14%	359,039
11/14	10,180	200	-1.93%	170,335
11/13	10,380	160	-1.52%	141,966
11/12	10,540	660	-5.89%	281,302
11/11	11,200	290	-2.52%	107,764
11/08	11,490	160	1.41%	145,602