일자	종가	등락	등락률(%)	거래량
11/21	111,095	35	0.03%	463
11/20	111,060	20	0.02%	819
11/19	111,040	15	0.01%	400
11/18	111,025	20	0.02%	894
11/15	111,005	5	0.00%	531
11/14	111,000	25	0.02%	188
11/13	110,975	0	0.00%	1,340
11/12	110,975	10	-0.01%	1,309
11/11	110,985	10	0.01%	802
11/08	110,975	25	0.02%	310